Historical Mutual Fund NAV of LIC MF Arbitrage Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 25-09-2026 | 14.8151 |
| 24-09-2026 | 14.7973 |
| 23-09-2026 | 14.816 |
| 22-09-2026 | 14.792 |
| 21-09-2026 | 14.8051 |
| 18-09-2026 | 14.8146 |
| 17-09-2026 | 14.7875 |
| 16-09-2026 | 14.7902 |
| 15-09-2026 | 14.7742 |
| 11-09-2026 | 14.7781 |
| 10-09-2026 | 14.8144 |
| 09-09-2026 | 14.7671 |
| 08-09-2026 | 14.7717 |
| 07-09-2026 | 14.7796 |
| 04-09-2026 | 14.7374 |
| 03-09-2026 | 14.7636 |
| 02-09-2026 | 14.7715 |
| 01-09-2026 | 14.7954 |
| 31-08-2026 | 14.746 |
| 28-08-2026 | 14.7537 |
| 27-08-2026 | 14.7249 |
| 26-08-2026 | 14.708 |
| 25-08-2026 | 14.7635 |
| 24-08-2026 | 14.7656 |
| 21-08-2026 | 14.7402 |
| 20-08-2026 | 14.7366 |
| 19-08-2026 | 14.7453 |
| 18-08-2026 | 14.7281 |
| 17-08-2026 | 14.704 |
| 14-08-2026 | 14.7159 |
| 13-08-2026 | 14.7246 |
| 12-08-2026 | 14.7289 |
| 11-08-2026 | 14.7062 |
| 10-08-2026 | 14.7115 |
| 07-08-2026 | 14.7072 |
| 06-08-2026 | 14.6955 |
| 05-08-2026 | 14.7316 |
| 04-08-2026 | 14.7443 |
| 03-08-2026 | 14.7607 |
| 31-07-2026 | 14.6885 |
| 30-07-2026 | 14.6931 |
| 29-07-2026 | 14.6847 |
| 28-07-2026 | 14.6797 |
| 27-07-2026 | 14.6765 |
| 24-07-2026 | 14.6711 |
| 23-07-2026 | 14.6749 |
| 22-07-2026 | 14.6724 |
| 21-07-2026 | 14.6678 |
| 20-07-2026 | 14.6593 |
| 17-07-2026 | 14.6641 |
| 16-07-2026 | 14.653 |
| 15-07-2026 | 14.655 |
| 14-07-2026 | 14.6595 |
| 13-07-2026 | 14.6463 |
| 10-07-2026 | 14.6466 |
| 09-07-2026 | 14.6404 |
| 08-07-2026 | 14.6467 |
| 07-07-2026 | 14.6515 |
| 06-07-2026 | 14.6434 |
| 03-07-2026 | 14.6375 |
| 02-07-2026 | 14.6336 |
| 01-07-2026 | 14.624 |
| 30-06-2026 | 14.6046 |
| 29-06-2026 | 14.6063 |
| 25-06-2026 | 14.6061 |
| 24-06-2026 | 14.5939 |
| 23-06-2026 | 14.6045 |
| 22-06-2026 | 14.5977 |
| 19-06-2026 | 14.5832 |
| 18-06-2026 | 14.5783 |
| 17-06-2026 | 14.5813 |
| 16-06-2026 | 14.5787 |
| 15-06-2026 | 14.5683 |
| 12-06-2026 | 14.5602 |
| 11-06-2026 | 14.5677 |
| 10-06-2026 | 14.5663 |
| 09-06-2026 | 14.5421 |
| 08-06-2026 | 14.5579 |
| 05-06-2026 | 14.5265 |
| 04-06-2026 | 14.5199 |
| 03-06-2026 | 14.5105 |
| 02-06-2026 | 14.5059 |
| 01-06-2026 | 14.5249 |
| 29-05-2026 | 14.4827 |
| 27-05-2026 | 14.4986 |
| 26-05-2026 | 14.5067 |
| 25-05-2026 | 14.5081 |
| 22-05-2026 | 14.4937 |
| 21-05-2026 | 14.5057 |
| 20-05-2026 | 14.5027 |
| 19-05-2026 | 14.5126 |
| 18-05-2026 | 14.5136 |
| 15-05-2026 | 14.5104 |
| 14-05-2026 | 14.4968 |
| 13-05-2026 | 14.4939 |
| 12-05-2026 | 14.4981 |
| 11-05-2026 | 14.4955 |
| 08-05-2026 | 14.4931 |
| 07-05-2026 | 14.4835 |
| 06-05-2026 | 14.4606 |
| 05-05-2026 | 14.4754 |
| 04-05-2026 | 14.4771 |
| 30-04-2026 | 14.464 |
| 29-04-2026 | 14.4735 |
| 28-04-2026 | 14.4674 |
| 27-04-2026 | 14.4596 |
| 24-04-2026 | 14.4567 |
| 23-04-2026 | 14.4673 |
| 22-04-2026 | 14.4618 |
| 21-04-2026 | 14.4603 |
| 20-04-2026 | 14.4703 |
| 17-04-2026 | 14.4479 |
| 16-04-2026 | 14.4498 |
| 15-04-2026 | 14.4498 |
| 13-04-2026 | 14.4442 |
| 10-04-2026 | 14.4354 |
| 09-04-2026 | 14.424 |
| 08-04-2026 | 14.4207 |
| 07-04-2026 | 14.4286 |
| 06-04-2026 | 14.4142 |
| 02-04-2026 | 14.4167 |
| 01-04-2026 | 14.4 |
| 31-03-2026 | 14.4068 |
| 30-03-2026 | 14.4063 |
| 27-03-2026 | 14.4073 |
| 25-03-2026 | 14.3947 |
| 24-03-2026 | 14.3885 |
| 23-03-2026 | 14.3904 |
| 20-03-2026 | 14.3794 |
| 19-03-2026 | 14.3752 |
| 18-03-2026 | 14.384 |
| 17-03-2026 | 14.3771 |
| 16-03-2026 | 14.3748 |
| 13-03-2026 | 14.3665 |
| 12-03-2026 | 14.3528 |
| 11-03-2026 | 14.3606 |
| 10-03-2026 | 14.3401 |
| 09-03-2026 | 14.3475 |
| 06-03-2026 | 14.3464 |
| 05-03-2026 | 14.345 |
| 04-03-2026 | 14.3454 |
| 02-03-2026 | 14.3385 |
| 27-02-2026 | 14.3302 |
| 26-02-2026 | 14.3245 |
| 25-02-2026 | 14.3267 |
| 24-02-2026 | 14.3179 |
| 23-02-2026 | 14.3252 |
| 20-02-2026 | 14.3161 |
| 19-02-2026 | 14.3202 |
| 18-02-2026 | 14.3136 |
| 17-02-2026 | 14.3118 |
| 16-02-2026 | 14.3034 |
| 13-02-2026 | 14.2992 |
| 12-02-2026 | 14.2907 |
| 11-02-2026 | 14.2916 |
| 10-02-2026 | 14.2916 |
| 09-02-2026 | 14.2886 |
| 06-02-2026 | 14.2937 |
| 05-02-2026 | 14.2814 |
| 04-02-2026 | 14.274 |
| 03-02-2026 | 14.2806 |
| 02-02-2026 | 14.2734 |
| 30-01-2026 | 14.2693 |
| 29-01-2026 | 14.2554 |
| 28-01-2026 | 14.2527 |
| 27-01-2026 | 14.2391 |
| 23-01-2026 | 14.2466 |
| 22-01-2026 | 14.2381 |
| 21-01-2026 | 14.2437 |
| 20-01-2026 | 14.2429 |
| 19-01-2026 | 14.2429 |
| 16-01-2026 | 14.2314 |
| 14-01-2026 | 14.2268 |
| 13-01-2026 | 14.2295 |
| 12-01-2026 | 14.2159 |
| 09-01-2026 | 14.2136 |
| 08-01-2026 | 14.2141 |
| 07-01-2026 | 14.2094 |
| 06-01-2026 | 14.2094 |
| 05-01-2026 | 14.2122 |
| 02-01-2026 | 14.1974 |
| 01-01-2026 | 14.1915 |
| 31-12-2025 | 14.19 |
| 30-12-2025 | 14.1843 |
| 29-12-2025 | 14.1825 |
| 26-12-2025 | 14.1759 |
| 24-12-2025 | 14.1717 |
| 23-12-2025 | 14.1671 |
| 22-12-2025 | 14.1691 |
| 19-12-2025 | 14.1604 |
| 18-12-2025 | 14.1602 |
| 17-12-2025 | 14.1572 |
| 16-12-2025 | 14.1553 |
| 15-12-2025 | 14.1494 |
| 12-12-2025 | 14.1476 |
| 11-12-2025 | 14.1435 |
| 10-12-2025 | 14.1507 |
| 09-12-2025 | 14.1407 |
| 08-12-2025 | 14.1446 |
| 05-12-2025 | 14.1357 |
| 04-12-2025 | 14.1301 |
| 03-12-2025 | 14.1251 |
| 02-12-2025 | 14.1199 |
| 01-12-2025 | 14.1252 |
| 28-11-2025 | 14.1175 |
| 27-11-2025 | 14.1159 |
| 26-11-2025 | 14.1181 |
| 25-11-2025 | 14.1198 |
| 24-11-2025 | 14.1104 |
| 21-11-2025 | 14.1105 |
| 20-11-2025 | 14.1035 |
| 19-11-2025 | 14.1065 |
| 18-11-2025 | 14.0986 |
| 17-11-2025 | 14.0924 |
| 14-11-2025 | 14.0872 |
| 13-11-2025 | 14.0858 |
| 12-11-2025 | 14.0734 |
| 11-11-2025 | 14.07 |
| 10-11-2025 | 14.0699 |
| 07-11-2025 | 14.0725 |
| 06-11-2025 | 14.0666 |
| 04-11-2025 | 14.0687 |
| 03-11-2025 | 14.0572 |
| 31-10-2025 | 14.0453 |
| 30-10-2025 | 14.0481 |
| 29-10-2025 | 14.0437 |
| 28-10-2025 | 14.0493 |
| 27-10-2025 | 14.0435 |
| 24-10-2025 | 14.0486 |
| 23-10-2025 | 14.0369 |
| 20-10-2025 | 14.035 |
| 17-10-2025 | 14.0321 |
| 16-10-2025 | 14.0256 |
| 15-10-2025 | 14.0187 |
| 14-10-2025 | 14.0233 |
| 13-10-2025 | 14.0126 |
| 10-10-2025 | 14.0041 |
| 09-10-2025 | 14.0058 |
| 08-10-2025 | 14.0112 |
| 07-10-2025 | 13.997 |
| 06-10-2025 | 13.9977 |
| 03-10-2025 | 13.9918 |
| 01-10-2025 | 13.9866 |
| 30-09-2025 | 13.98 |
| 29-09-2025 | 13.9809 |
| 26-09-2025 | 13.9863 |
| 25-09-2025 | 13.9642 |
| 24-09-2025 | 13.9689 |
| 23-09-2025 | 13.9607 |
| 22-09-2025 | 13.9624 |
| 19-09-2025 | 13.963 |
| 18-09-2025 | 13.9596 |
| 17-09-2025 | 13.9595 |
| 16-09-2025 | 13.9575 |
| 15-09-2025 | 13.9544 |
| 12-09-2025 | 13.9556 |
| 11-09-2025 | 13.9518 |
| 10-09-2025 | 13.9442 |
| 09-09-2025 | 13.951 |
| 08-09-2025 | 13.9434 |
| 05-09-2025 | 13.943 |
| 04-09-2025 | 13.9518 |
| 03-09-2025 | 13.9401 |
| 02-09-2025 | 13.9393 |
| 01-09-2025 | 13.933 |
| 29-08-2025 | 13.9349 |
| 28-08-2025 | 13.9298 |
| 26-08-2025 | 13.9312 |
| 25-08-2025 | 13.9251 |
| 22-08-2025 | 13.9218 |
| 21-08-2025 | 13.9213 |
| 20-08-2025 | 13.9165 |
| 19-08-2025 | 13.9089 |
| 18-08-2025 | 13.9069 |
| 14-08-2025 | 13.9143 |
| 13-08-2025 | 13.8961 |
| 12-08-2025 | 13.902 |
| 11-08-2025 | 13.9003 |
| 08-08-2025 | 13.8989 |
| 07-08-2025 | 13.883 |
| 06-08-2025 | 13.8974 |
| 05-08-2025 | 13.8982 |
| 04-08-2025 | 13.8887 |
| 01-08-2025 | 13.8941 |
| 31-07-2025 | 13.875 |
| 30-07-2025 | 13.8733 |
| 29-07-2025 | 13.8637 |
| 28-07-2025 | 13.8658 |
| 25-07-2025 | 13.8717 |
| 24-07-2025 | 13.861 |
| 23-07-2025 | 13.8596 |
| 22-07-2025 | 13.8625 |
| 21-07-2025 | 13.8568 |
| 18-07-2025 | 13.8497 |
| 17-07-2025 | 13.8466 |
| 16-07-2025 | 13.8475 |
| 15-07-2025 | 13.8379 |
| 14-07-2025 | 13.8397 |
| 11-07-2025 | 13.8459 |
| 10-07-2025 | 13.8414 |
| 09-07-2025 | 13.8402 |
| 08-07-2025 | 13.8292 |
| 07-07-2025 | 13.8308 |
| 04-07-2025 | 13.8271 |
| 03-07-2025 | 13.8253 |
| 02-07-2025 | 13.8161 |
| 01-07-2025 | 13.8162 |
| 30-06-2025 | 13.8116 |
| 27-06-2025 | 13.7984 |
| 26-06-2025 | 13.8068 |
| 25-06-2025 | 13.7934 |
| 24-06-2025 | 13.802 |
| 23-06-2025 | 13.8019 |
| 20-06-2025 | 13.8053 |
| 19-06-2025 | 13.797 |
| 18-06-2025 | 13.7953 |
| 17-06-2025 | 13.799 |
| 16-06-2025 | 13.7822 |
| 13-06-2025 | 13.7913 |
| 12-06-2025 | 13.7859 |
| 11-06-2025 | 13.7785 |
| 10-06-2025 | 13.773 |
| 09-06-2025 | 13.766 |
| 06-06-2025 | 13.7669 |
| 05-06-2025 | 13.7619 |
| 04-06-2025 | 13.7535 |
| 03-06-2025 | 13.7569 |
| 02-06-2025 | 13.754 |
| 30-05-2025 | 13.7497 |
| 29-05-2025 | 13.741 |
| 28-05-2025 | 13.7478 |
| 27-05-2025 | 13.7369 |
| 26-05-2025 | 13.7381 |
| 23-05-2025 | 13.7369 |
| 22-05-2025 | 13.7314 |
| 21-05-2025 | 13.7361 |
| 20-05-2025 | 13.7192 |
| 19-05-2025 | 13.7339 |
| 16-05-2025 | 13.7194 |
| 15-05-2025 | 13.723 |
| 14-05-2025 | 13.7147 |
| 13-05-2025 | 13.7146 |
| 12-05-2025 | 13.6952 |
| 09-05-2025 | 13.716 |
| 08-05-2025 | 13.7223 |
| 07-05-2025 | 13.7104 |
| 06-05-2025 | 13.715 |
| 05-05-2025 | 13.6971 |
| 02-05-2025 | 13.7048 |
| 30-04-2025 | 13.6992 |
| 29-04-2025 | 13.698 |
| 28-04-2025 | 13.6803 |
| 25-04-2025 | 13.6938 |
| 24-04-2025 | 13.6785 |
| 23-04-2025 | 13.6778 |
| 22-04-2025 | 13.6768 |
| 21-04-2025 | 13.6704 |
| 17-04-2025 | 13.6696 |
| 16-04-2025 | 13.6615 |
| 15-04-2025 | 13.6555 |
| 11-04-2025 | 13.6409 |
| 09-04-2025 | 13.6414 |
| 08-04-2025 | 13.6293 |
| 07-04-2025 | 13.6309 |
| 04-04-2025 | 13.6361 |
| 03-04-2025 | 13.6255 |
| 02-04-2025 | 13.6127 |
| 01-04-2025 | 13.6019 |
| 31-03-2025 | 13.6042 |
| 28-03-2025 | 13.6026 |
| 27-03-2025 | 13.5772 |
| 26-03-2025 | 13.5755 |
| 25-03-2025 | 13.5749 |
| 24-03-2025 | 13.5746 |
| 21-03-2025 | 13.571 |
| 20-03-2025 | 13.5729 |
| 19-03-2025 | 13.5598 |
| 18-03-2025 | 13.5549 |
| 17-03-2025 | 13.5543 |
| 13-03-2025 | 13.5631 |
| 12-03-2025 | 13.5548 |
| 11-03-2025 | 13.5497 |
| 10-03-2025 | 13.5596 |
| 07-03-2025 | 13.5465 |
| 06-03-2025 | 13.5413 |
| 05-03-2025 | 13.5329 |
| 04-03-2025 | 13.5318 |
| 03-03-2025 | 13.5263 |
| 28-02-2025 | 13.5234 |
| 27-02-2025 | 13.5229 |
| 25-02-2025 | 13.5143 |
| 24-02-2025 | 13.5064 |
| 21-02-2025 | 13.5128 |
| 20-02-2025 | 13.5101 |
| 19-02-2025 | 13.5089 |
| 18-02-2025 | 13.5064 |
| 17-02-2025 | 13.4966 |
| 14-02-2025 | 13.4961 |
| 13-02-2025 | 13.4922 |
| 12-02-2025 | 13.4881 |
| 11-02-2025 | 13.4843 |
| 10-02-2025 | 13.4834 |
| 07-02-2025 | 13.4775 |
| 06-02-2025 | 13.4749 |
| 05-02-2025 | 13.4764 |
| 04-02-2025 | 13.4744 |
| 03-02-2025 | 13.4691 |
| 31-01-2025 | 13.462 |
| 30-01-2025 | 13.4541 |
| 29-01-2025 | 13.4608 |
| 28-01-2025 | 13.4498 |
| 27-01-2025 | 13.4513 |
| 24-01-2025 | 13.4457 |
| 23-01-2025 | 13.4352 |
| 22-01-2025 | 13.4311 |
| 21-01-2025 | 13.4315 |
| 20-01-2025 | 13.4275 |
| 17-01-2025 | 13.4251 |
| 16-01-2025 | 13.4219 |
| 15-01-2025 | 13.4219 |
| 14-01-2025 | 13.4095 |
| 13-01-2025 | 13.4175 |
| 10-01-2025 | 13.4153 |
| 09-01-2025 | 13.3992 |
| 08-01-2025 | 13.4059 |
| 07-01-2025 | 13.4049 |
| 06-01-2025 | 13.406 |
| 03-01-2025 | 13.3964 |
| 02-01-2025 | 13.3848 |
| 01-01-2025 | 13.3812 |
| 31-12-2024 | 13.3738 |
| 30-12-2024 | 13.3649 |
| 27-12-2024 | 13.3753 |
| 26-12-2024 | 13.3706 |
| 24-12-2024 | 13.3606 |
| 23-12-2024 | 13.3671 |
| 20-12-2024 | 13.3637 |
| 19-12-2024 | 13.3457 |
| 18-12-2024 | 13.3462 |
| 17-12-2024 | 13.338 |
| 16-12-2024 | 13.3376 |
| 13-12-2024 | 13.3349 |
| 12-12-2024 | 13.3302 |
| 11-12-2024 | 13.3277 |
| 10-12-2024 | 13.3288 |
| 09-12-2024 | 13.3302 |
| 06-12-2024 | 13.3182 |
| 05-12-2024 | 13.3295 |
| 04-12-2024 | 13.3253 |
| 03-12-2024 | 13.3239 |
| 02-12-2024 | 13.3081 |
| 29-11-2024 | 13.3001 |
| 28-11-2024 | 13.2979 |
| 27-11-2024 | 13.3045 |
| 26-11-2024 | 13.3074 |
| 25-11-2024 | 13.2989 |
| 22-11-2024 | 13.3039 |
| 21-11-2024 | 13.3017 |
| 19-11-2024 | 13.2963 |
| 18-11-2024 | 13.2879 |
| 14-11-2024 | 13.2846 |
| 13-11-2024 | 13.2749 |
| 12-11-2024 | 13.28 |
| 11-11-2024 | 13.2687 |
| 08-11-2024 | 13.2731 |
| 07-11-2024 | 13.257 |
| 06-11-2024 | 13.2517 |
| 05-11-2024 | 13.2549 |
| 04-11-2024 | 13.2525 |
| 31-10-2024 | 13.2303 |
| 30-10-2024 | 13.2339 |
| 29-10-2024 | 13.2302 |
| 28-10-2024 | 13.2306 |
| 25-10-2024 | 13.227 |
| 24-10-2024 | 13.2182 |
| 23-10-2024 | 13.2183 |
| 22-10-2024 | 13.2197 |
| 21-10-2024 | 13.2206 |
| 18-10-2024 | 13.197 |
| 17-10-2024 | 13.2048 |
| 16-10-2024 | 13.1947 |
| 15-10-2024 | 13.1988 |
| 14-10-2024 | 13.1958 |
| 11-10-2024 | 13.1909 |
| 10-10-2024 | 13.1811 |
| 09-10-2024 | 13.1865 |
| 08-10-2024 | 13.1717 |
| 07-10-2024 | 13.1689 |
| 04-10-2024 | 13.1699 |
| 03-10-2024 | 13.1543 |
| 01-10-2024 | 13.1501 |
| 30-09-2024 | 13.1565 |
| 27-09-2024 | 13.1469 |
| 26-09-2024 | 13.1399 |
| 25-09-2024 | 13.1541 |
| 24-09-2024 | 13.151 |
| 23-09-2024 | 13.1513 |
| 20-09-2024 | 13.1474 |
| 19-09-2024 | 13.1386 |
| 18-09-2024 | 13.1418 |
| 17-09-2024 | 13.1397 |
| 16-09-2024 | 13.1331 |
| 13-09-2024 | 13.1316 |
| 12-09-2024 | 13.1285 |
| 11-09-2024 | 13.1323 |
| 10-09-2024 | 13.1247 |
| 09-09-2024 | 13.1219 |
| 06-09-2024 | 13.1272 |
| 05-09-2024 | 13.1147 |
| 04-09-2024 | 13.1104 |
| 03-09-2024 | 13.1019 |
| 02-09-2024 | 13.1066 |
| 30-08-2024 | 13.091 |
| 29-08-2024 | 13.0845 |
| 28-08-2024 | 13.094 |
| 27-08-2024 | 13.0911 |
| 26-08-2024 | 13.0834 |
| 23-08-2024 | 13.0856 |
| 22-08-2024 | 13.0812 |
| 21-08-2024 | 13.0714 |
| 20-08-2024 | 13.0755 |
| 19-08-2024 | 13.0642 |
| 16-08-2024 | 13.0631 |
| 14-08-2024 | 13.06 |
| 13-08-2024 | 13.0658 |
| 12-08-2024 | 13.0567 |
| 09-08-2024 | 13.0493 |
| 08-08-2024 | 13.0544 |
| 07-08-2024 | 13.036 |
| 06-08-2024 | 13.0406 |
| 05-08-2024 | 13.0411 |
| 02-08-2024 | 13.0489 |
| 01-08-2024 | 13.0308 |
| 31-07-2024 | 13.0215 |
| 30-07-2024 | 13.0214 |
| 29-07-2024 | 13.0198 |
| 26-07-2024 | 13.0208 |
| 25-07-2024 | 13.0154 |
| 24-07-2024 | 13.0142 |
| 23-07-2024 | 13.0113 |
| 22-07-2024 | 13.0085 |
| 19-07-2024 | 13.012 |
| 18-07-2024 | 12.9962 |
| 16-07-2024 | 12.9927 |
| 15-07-2024 | 12.9844 |
| 12-07-2024 | 12.9929 |
| 11-07-2024 | 12.9787 |
| 10-07-2024 | 12.9818 |
| 09-07-2024 | 12.9796 |
| 08-07-2024 | 12.9732 |
| 05-07-2024 | 12.9711 |
| 04-07-2024 | 12.9694 |
| 03-07-2024 | 12.9583 |
| 02-07-2024 | 12.9565 |
| 01-07-2024 | 12.9489 |
| 28-06-2024 | 12.9447 |
| 27-06-2024 | 12.9461 |
| 26-06-2024 | 12.9472 |
| 25-06-2024 | 12.9475 |
| 24-06-2024 | 12.9406 |
| 21-06-2024 | 12.9457 |
| 20-06-2024 | 12.938 |
| 19-06-2024 | 12.9358 |
| 18-06-2024 | 12.9271 |
| 14-06-2024 | 12.9311 |
| 13-06-2024 | 12.923 |
| 12-06-2024 | 12.9195 |
| 11-06-2024 | 12.9191 |
| 10-06-2024 | 12.9281 |
| 07-06-2024 | 12.9146 |
| 06-06-2024 | 12.903 |
| 05-06-2024 | 12.9142 |
| 04-06-2024 | 12.9221 |
| 03-06-2024 | 12.8802 |
| 31-05-2024 | 12.878 |
| 30-05-2024 | 12.8749 |
| 29-05-2024 | 12.8644 |
| 28-05-2024 | 12.8557 |
| 27-05-2024 | 12.8539 |
| 24-05-2024 | 12.8635 |
| 23-05-2024 | 12.8615 |
| 22-05-2024 | 12.8549 |
| 21-05-2024 | 12.8509 |
| 17-05-2024 | 12.8509 |
| 16-05-2024 | 12.8395 |
| 15-05-2024 | 12.8403 |
| 14-05-2024 | 12.8307 |
| 13-05-2024 | 12.8253 |
| 10-05-2024 | 12.8267 |
| 09-05-2024 | 12.8213 |
| 08-05-2024 | 12.8198 |
| 07-05-2024 | 12.8238 |
| 06-05-2024 | 12.816 |
| 03-05-2024 | 12.7962 |
| 02-05-2024 | 12.7895 |
| 30-04-2024 | 12.8065 |
| 29-04-2024 | 12.7947 |
| 26-04-2024 | 12.7859 |
| 25-04-2024 | 12.7863 |
| 24-04-2024 | 12.7958 |
| 23-04-2024 | 12.7966 |
| 22-04-2024 | 12.7915 |
| 19-04-2024 | 12.7972 |
| 18-04-2024 | 12.7894 |
| 16-04-2024 | 12.7841 |
| 15-04-2024 | 12.7762 |
| 12-04-2024 | 12.7695 |
| 10-04-2024 | 12.7715 |
| 09-04-2024 | 12.7678 |
| 08-04-2024 | 12.7658 |
| 05-04-2024 | 12.7602 |
| 04-04-2024 | 12.7492 |
| 03-04-2024 | 12.7453 |
| 02-04-2024 | 12.7303 |
| 01-04-2024 | 12.7319 |
| 31-03-2024 | 12.7253 |
| 28-03-2024 | 12.7235 |
| 27-03-2024 | 12.7187 |
| 26-03-2024 | 12.696 |
| 22-03-2024 | 12.7007 |
| 21-03-2024 | 12.6998 |
| 20-03-2024 | 12.7054 |
| 19-03-2024 | 12.6995 |
| 18-03-2024 | 12.6926 |
| 15-03-2024 | 12.683 |
| 14-03-2024 | 12.6771 |
| 13-03-2024 | 12.6887 |
| 12-03-2024 | 12.6728 |
| 11-03-2024 | 12.6835 |
| 07-03-2024 | 12.6821 |
| 06-03-2024 | 12.6707 |
| 05-03-2024 | 12.6683 |
| 04-03-2024 | 12.665 |
| 01-03-2024 | 12.6594 |
| 29-02-2024 | 12.6533 |
| 28-02-2024 | 12.6697 |
| 27-02-2024 | 12.6552 |
| 26-02-2024 | 12.6449 |
| 23-02-2024 | 12.6486 |
| 22-02-2024 | 12.6393 |
| 21-02-2024 | 12.6379 |
| 20-02-2024 | 12.64 |
| 19-02-2024 | 12.6266 |
| 16-02-2024 | 12.625 |
| 15-02-2024 | 12.6141 |
| 14-02-2024 | 12.6126 |
| 13-02-2024 | 12.6107 |
| 12-02-2024 | 12.6201 |
| 09-02-2024 | 12.6093 |
| 08-02-2024 | 12.6028 |
| 07-02-2024 | 12.5956 |
| 06-02-2024 | 12.5972 |
| 05-02-2024 | 12.6073 |
| 02-02-2024 | 12.5919 |
| 01-02-2024 | 12.592 |
| 31-01-2024 | 12.5844 |
| 30-01-2024 | 12.5789 |
| 29-01-2024 | 12.5781 |
| 25-01-2024 | 12.5754 |
| 24-01-2024 | 12.5588 |
| 23-01-2024 | 12.5709 |
| 19-01-2024 | 12.5569 |
| 18-01-2024 | 12.5512 |
| 17-01-2024 | 12.5534 |
| 16-01-2024 | 12.5514 |
| 15-01-2024 | 12.5478 |
| 12-01-2024 | 12.5463 |
| 11-01-2024 | 12.5374 |
| 10-01-2024 | 12.5284 |
| 09-01-2024 | 12.5384 |
| 08-01-2024 | 12.5359 |
| 05-01-2024 | 12.5229 |
| 04-01-2024 | 12.5099 |
| 03-01-2024 | 12.5108 |
| 02-01-2024 | 12.5069 |
| 01-01-2024 | 12.4994 |
| 29-12-2023 | 12.4878 |
| 28-12-2023 | 12.4825 |
| 27-12-2023 | 12.4779 |
| 26-12-2023 | 12.4714 |
| 22-12-2023 | 12.4721 |
| 21-12-2023 | 12.466 |
| 20-12-2023 | 12.4726 |
| 19-12-2023 | 12.4623 |
| 18-12-2023 | 12.4605 |
| 15-12-2023 | 12.4545 |
| 14-12-2023 | 12.4406 |
| 13-12-2023 | 12.4409 |
| 12-12-2023 | 12.4417 |
| 11-12-2023 | 12.4453 |
| 08-12-2023 | 12.446 |
| 07-12-2023 | 12.437 |
| 06-12-2023 | 12.4376 |
| 05-12-2023 | 12.4447 |
| 04-12-2023 | 12.4314 |
| 01-12-2023 | 12.4303 |
| 30-11-2023 | 12.4254 |
| 29-11-2023 | 12.4252 |
| 28-11-2023 | 12.424 |
| 24-11-2023 | 12.432 |
| 23-11-2023 | 12.4153 |
| 22-11-2023 | 12.4092 |
| 21-11-2023 | 12.4078 |
| 20-11-2023 | 12.4112 |
| 17-11-2023 | 12.4056 |
| 16-11-2023 | 12.4091 |
| 15-11-2023 | 12.4043 |
| 13-11-2023 | 12.409 |
| 10-11-2023 | 12.401 |
| 09-11-2023 | 12.3921 |
| 08-11-2023 | 12.3949 |
| 07-11-2023 | 12.3859 |
| 06-11-2023 | 12.3878 |
| 03-11-2023 | 12.3864 |
| 02-11-2023 | 12.3724 |
| 01-11-2023 | 12.379 |
| 31-10-2023 | 12.3755 |
| 30-10-2023 | 12.3732 |
| 27-10-2023 | 12.3724 |
| 26-10-2023 | 12.3668 |
| 25-10-2023 | 12.3629 |
| 23-10-2023 | 12.3658 |
| 20-10-2023 | 12.3581 |
| 19-10-2023 | 12.3535 |
| 18-10-2023 | 12.3543 |
| 17-10-2023 | 12.3479 |
| 16-10-2023 | 12.3444 |
| 13-10-2023 | 12.3432 |
| 12-10-2023 | 12.3304 |
| 11-10-2023 | 12.3315 |
| 10-10-2023 | 12.328 |
| 09-10-2023 | 12.3353 |
| 06-10-2023 | 12.3265 |
| 05-10-2023 | 12.3269 |
| 04-10-2023 | 12.3211 |
| 03-10-2023 | 12.3102 |
| 29-09-2023 | 12.3064 |
| 27-09-2023 | 12.2948 |
| 26-09-2023 | 12.2924 |
| 25-09-2023 | 12.2856 |
| 22-09-2023 | 12.2852 |
| 21-09-2023 | 12.2818 |
| 20-09-2023 | 12.2699 |
| 18-09-2023 | 12.278 |
| 15-09-2023 | 12.2637 |
| 14-09-2023 | 12.2622 |
| 13-09-2023 | 12.2612 |
| 12-09-2023 | 12.2685 |
| 11-09-2023 | 12.2607 |
| 08-09-2023 | 12.2573 |
| 07-09-2023 | 12.2428 |
| 06-09-2023 | 12.2424 |
| 05-09-2023 | 12.2391 |
| 04-09-2023 | 12.2306 |
| 01-09-2023 | 12.2318 |
| 31-08-2023 | 12.2265 |
| 30-08-2023 | 12.2312 |
| 29-08-2023 | 12.2264 |
| 28-08-2023 | 12.2236 |
| 25-08-2023 | 12.2282 |
| 24-08-2023 | 12.2184 |
| 23-08-2023 | 12.213 |
| 22-08-2023 | 12.2103 |
| 21-08-2023 | 12.2058 |
| 18-08-2023 | 12.2073 |
| 17-08-2023 | 12.1965 |
| 16-08-2023 | 12.1984 |
| 14-08-2023 | 12.1945 |
| 11-08-2023 | 12.1819 |
| 10-08-2023 | 12.179 |
| 09-08-2023 | 12.1725 |
| 08-08-2023 | 12.1691 |
| 07-08-2023 | 12.1655 |
| 04-08-2023 | 12.1646 |
| 03-08-2023 | 12.1533 |
| 02-08-2023 | 12.1614 |
| 01-08-2023 | 12.1489 |
| 31-07-2023 | 12.1425 |
| 28-07-2023 | 12.1383 |
| 27-07-2023 | 12.1411 |
| 26-07-2023 | 12.1379 |
| 25-07-2023 | 12.1318 |
| 24-07-2023 | 12.1423 |
| 21-07-2023 | 12.1344 |
| 20-07-2023 | 12.1339 |
| 19-07-2023 | 12.1212 |
| 18-07-2023 | 12.122 |
| 17-07-2023 | 12.1238 |
| 14-07-2023 | 12.1139 |
| 13-07-2023 | 12.1163 |
| 12-07-2023 | 12.1101 |
| 11-07-2023 | 12.1015 |
| 10-07-2023 | 12.1034 |
| 07-07-2023 | 12.1003 |
| 06-07-2023 | 12.0918 |
| 05-07-2023 | 12.0939 |
| 04-07-2023 | 12.0923 |
| 03-07-2023 | 12.086 |
| 30-06-2023 | 12.0859 |
| 28-06-2023 | 12.0829 |
| 27-06-2023 | 12.0825 |
| 26-06-2023 | 12.0761 |
| 23-06-2023 | 12.0735 |
| 22-06-2023 | 12.0721 |
| 21-06-2023 | 12.0581 |
| 20-06-2023 | 12.0522 |
| 19-06-2023 | 12.0493 |
| 16-06-2023 | 12.0457 |
| 15-06-2023 | 12.049 |
| 14-06-2023 | 12.0416 |
| 13-06-2023 | 12.0385 |
| 12-06-2023 | 12.0375 |
| 09-06-2023 | 12.0384 |
| 08-06-2023 | 12.0372 |
| 07-06-2023 | 12.0222 |
| 06-06-2023 | 12.026 |
| 05-06-2023 | 12.0187 |
| 02-06-2023 | 12.0122 |
| 01-06-2023 | 12.0209 |
| 31-05-2023 | 12.0114 |
| 30-05-2023 | 12.011 |
| 29-05-2023 | 12.0147 |
| 26-05-2023 | 12.0117 |
| 25-05-2023 | 12.0104 |
| 24-05-2023 | 12.0127 |
| 23-05-2023 | 12.0094 |
| 22-05-2023 | 12.0024 |
| 19-05-2023 | 12.0057 |
| 18-05-2023 | 12.0004 |
| 17-05-2023 | 11.9935 |
| 16-05-2023 | 11.9899 |
| 15-05-2023 | 11.9816 |
| 12-05-2023 | 11.9776 |
| 11-05-2023 | 11.9677 |
| 10-05-2023 | 11.9722 |
| 09-05-2023 | 11.9678 |
| 08-05-2023 | 11.9584 |
| 05-05-2023 | 11.9631 |
| 04-05-2023 | 11.9581 |
| 03-05-2023 | 11.953 |
| 02-05-2023 | 11.9501 |
| 28-04-2023 | 11.9501 |
| 27-04-2023 | 11.9404 |
| 26-04-2023 | 11.9422 |
| 25-04-2023 | 11.9358 |
| 24-04-2023 | 11.9345 |
| 21-04-2023 | 11.935 |
| 20-04-2023 | 11.9304 |
| 19-04-2023 | 11.9322 |
| 18-04-2023 | 11.9238 |
| 17-04-2023 | 11.9139 |
| 13-04-2023 | 11.9182 |
| 12-04-2023 | 11.9162 |
| 11-04-2023 | 11.9125 |
| 10-04-2023 | 11.9092 |
| 06-04-2023 | 11.9081 |
| 05-04-2023 | 11.904 |
| 03-04-2023 | 11.895 |
| 31-03-2023 | 11.887 |
| 29-03-2023 | 11.8754 |
| 28-03-2023 | 11.8765 |
| 27-03-2023 | 11.8678 |
| 24-03-2023 | 11.8814 |
| 23-03-2023 | 11.8727 |
| 22-03-2023 | 11.8639 |
| 21-03-2023 | 11.8559 |
| 20-03-2023 | 11.8554 |
| 17-03-2023 | 11.8339 |
| 16-03-2023 | 11.8415 |
| 15-03-2023 | 11.852 |
| 14-03-2023 | 11.8431 |
| 13-03-2023 | 11.8569 |
| 10-03-2023 | 11.8496 |
| 09-03-2023 | 11.8433 |
| 08-03-2023 | 11.8448 |
| 06-03-2023 | 11.8387 |
| 03-03-2023 | 11.8322 |
| 02-03-2023 | 11.8284 |
| 01-03-2023 | 11.8249 |
| 28-02-2023 | 11.823 |
| 27-02-2023 | 11.8227 |
| 24-02-2023 | 11.822 |
| 23-02-2023 | 11.8207 |
| 22-02-2023 | 11.8237 |
| 21-02-2023 | 11.8157 |
| 20-02-2023 | 11.809 |
| 17-02-2023 | 11.8111 |
| 16-02-2023 | 11.8027 |
| 15-02-2023 | 11.8037 |
| 14-02-2023 | 11.7992 |
| 13-02-2023 | 11.8003 |
| 10-02-2023 | 11.7997 |
| 09-02-2023 | 11.7912 |
| 08-02-2023 | 11.7915 |
| 07-02-2023 | 11.784 |
| 06-02-2023 | 11.7862 |
| 03-02-2023 | 11.7814 |
| 02-02-2023 | 11.7673 |
| 01-02-2023 | 11.7749 |
| 31-01-2023 | 11.7488 |
| 30-01-2023 | 11.7613 |
| 27-01-2023 | 11.7625 |
| 25-01-2023 | 11.7668 |
| 24-01-2023 | 11.7561 |
| 23-01-2023 | 11.7491 |
| 20-01-2023 | 11.7505 |
| 19-01-2023 | 11.7515 |
| 18-01-2023 | 11.7401 |
| 17-01-2023 | 11.7392 |
| 16-01-2023 | 11.7344 |
| 13-01-2023 | 11.7261 |
| 12-01-2023 | 11.725 |
| 11-01-2023 | 11.7191 |
| 10-01-2023 | 11.7261 |
| 09-01-2023 | 11.7195 |
| 06-01-2023 | 11.716 |
| 05-01-2023 | 11.7168 |
| 04-01-2023 | 11.72 |
| 03-01-2023 | 11.7113 |
| 02-01-2023 | 11.7079 |
| 30-12-2022 | 11.7038 |
| 29-12-2022 | 11.7039 |
| 28-12-2022 | 11.703 |
| 27-12-2022 | 11.6957 |
| 26-12-2022 | 11.6936 |
| 23-12-2022 | 11.6895 |
| 22-12-2022 | 11.6773 |
| 21-12-2022 | 11.6712 |
| 20-12-2022 | 11.671 |
| 19-12-2022 | 11.6592 |
| 16-12-2022 | 11.6653 |
| 15-12-2022 | 11.6687 |
| 14-12-2022 | 11.6462 |
| 13-12-2022 | 11.6378 |
| 12-12-2022 | 11.6327 |
| 09-12-2022 | 11.644 |
| 08-12-2022 | 11.6248 |
| 07-12-2022 | 11.6352 |
| 06-12-2022 | 11.6311 |
| 05-12-2022 | 11.6268 |
| 02-12-2022 | 11.6303 |
| 01-12-2022 | 11.6265 |
| 30-11-2022 | 11.6356 |
| 29-11-2022 | 11.633 |
| 28-11-2022 | 11.6215 |
| 25-11-2022 | 11.6128 |
| 24-11-2022 | 11.6232 |
| 23-11-2022 | 11.6245 |
| 22-11-2022 | 11.6221 |
| 21-11-2022 | 11.6244 |
| 18-11-2022 | 11.6177 |
| 17-11-2022 | 11.6156 |
| 16-11-2022 | 11.619 |
| 15-11-2022 | 11.6024 |
| 14-11-2022 | 11.5977 |
| 11-11-2022 | 11.5963 |
| 10-11-2022 | 11.5932 |
| 09-11-2022 | 11.594 |
| 07-11-2022 | 11.5912 |
| 04-11-2022 | 11.5873 |
| 03-11-2022 | 11.5871 |
| 02-11-2022 | 11.5936 |
| 01-11-2022 | 11.5895 |
| 31-10-2022 | 11.595 |
| 28-10-2022 | 11.5983 |
| 27-10-2022 | 11.5857 |
| 25-10-2022 | 11.592 |
| 21-10-2022 | 11.5937 |
| 20-10-2022 | 11.5902 |
| 19-10-2022 | 11.5928 |
| 18-10-2022 | 11.5804 |
| 17-10-2022 | 11.5847 |
| 14-10-2022 | 11.5826 |
| 13-10-2022 | 11.5818 |
| 12-10-2022 | 11.5722 |
| 11-10-2022 | 11.5846 |
| 10-10-2022 | 11.5784 |
| 07-10-2022 | 11.5682 |
| 06-10-2022 | 11.5671 |
| 04-10-2022 | 11.5635 |
| 03-10-2022 | 11.5749 |
| 30-09-2022 | 11.56 |
| 29-09-2022 | 11.5605 |
| 28-09-2022 | 11.5646 |
| 27-09-2022 | 11.5514 |
| 26-09-2022 | 11.5583 |
| 23-09-2022 | 11.5543 |
| 22-09-2022 | 11.5364 |
| 21-09-2022 | 11.5412 |
| 20-09-2022 | 11.537 |
| 19-09-2022 | 11.5375 |
| 16-09-2022 | 11.5318 |
| 15-09-2022 | 11.5242 |
| 14-09-2022 | 11.5203 |
| 13-09-2022 | 11.5172 |
| 12-09-2022 | 11.5108 |
| 09-09-2022 | 11.5169 |
| 08-09-2022 | 11.5148 |
| 07-09-2022 | 11.5068 |
| 06-09-2022 | 11.5111 |
| 05-09-2022 | 11.5095 |
| 02-09-2022 | 11.5186 |
| 01-09-2022 | 11.5067 |
| 30-08-2022 | 11.5043 |
| 29-08-2022 | 11.5067 |
| 26-08-2022 | 11.4891 |
| 25-08-2022 | 11.4934 |
| 24-08-2022 | 11.4902 |
| 23-08-2022 | 11.4888 |
| 22-08-2022 | 11.5053 |
| 19-08-2022 | 11.4939 |
| 18-08-2022 | 11.4787 |
| 17-08-2022 | 11.4772 |
| 16-08-2022 | 11.4809 |
| 12-08-2022 | 11.4795 |
| 11-08-2022 | 11.4749 |
| 10-08-2022 | 11.4742 |
| 08-08-2022 | 11.4725 |
| 05-08-2022 | 11.4707 |
| 04-08-2022 | 11.4708 |
| 03-08-2022 | 11.4701 |
| 02-08-2022 | 11.4678 |
| 01-08-2022 | 11.4595 |
| 29-07-2022 | 11.4534 |
| 28-07-2022 | 11.4595 |
| 27-07-2022 | 11.4654 |
| 26-07-2022 | 11.4678 |
| 25-07-2022 | 11.4638 |
| 22-07-2022 | 11.4666 |
| 21-07-2022 | 11.4689 |
| 20-07-2022 | 11.4653 |
| 19-07-2022 | 11.4608 |
| 18-07-2022 | 11.4492 |
| 15-07-2022 | 11.455 |
| 14-07-2022 | 11.4623 |
| 13-07-2022 | 11.4528 |
| 12-07-2022 | 11.4602 |
| 11-07-2022 | 11.4615 |
| 08-07-2022 | 11.4539 |
| 07-07-2022 | 11.4495 |
| 06-07-2022 | 11.4543 |
| 05-07-2022 | 11.4635 |
| 04-07-2022 | 11.4509 |
| 01-07-2022 | 11.4494 |
| 30-06-2022 | 11.4647 |
| 29-06-2022 | 11.4465 |
| 28-06-2022 | 11.4464 |
| 27-06-2022 | 11.4458 |
| 24-06-2022 | 11.4367 |
| 23-06-2022 | 11.4365 |
| 22-06-2022 | 11.4426 |
| 21-06-2022 | 11.4396 |
| 20-06-2022 | 11.4402 |
| 17-06-2022 | 11.432 |
| 16-06-2022 | 11.44 |
| 15-06-2022 | 11.4327 |
| 14-06-2022 | 11.4318 |
| 13-06-2022 | 11.4373 |
| 10-06-2022 | 11.4286 |
| 09-06-2022 | 11.4239 |
| 08-06-2022 | 11.4212 |
| 07-06-2022 | 11.4217 |
| 06-06-2022 | 11.4158 |
| 03-06-2022 | 11.415 |
| 02-06-2022 | 11.4244 |
| 01-06-2022 | 11.4262 |
| 31-05-2022 | 11.4251 |
| 30-05-2022 | 11.4227 |
| 27-05-2022 | 11.4231 |
| 26-05-2022 | 11.4215 |
| 25-05-2022 | 11.4181 |
| 24-05-2022 | 11.4124 |
| 23-05-2022 | 11.4185 |
| 20-05-2022 | 11.4124 |
| 19-05-2022 | 11.421 |
| 18-05-2022 | 11.4114 |
| 17-05-2022 | 11.4025 |
| 16-05-2022 | 11.4063 |
| 13-05-2022 | 11.4088 |
| 12-05-2022 | 11.4091 |
| 11-05-2022 | 11.39 |
| 10-05-2022 | 11.3954 |
| 09-05-2022 | 11.3955 |
| 06-05-2022 | 11.39 |
| 05-05-2022 | 11.3882 |
| 04-05-2022 | 11.3925 |
| 02-05-2022 | 11.3904 |
| 29-04-2022 | 11.3862 |
| 28-04-2022 | 11.3863 |
| 27-04-2022 | 11.375 |
| 26-04-2022 | 11.3814 |
| 25-04-2022 | 11.3823 |
| 22-04-2022 | 11.3843 |
| 21-04-2022 | 11.3698 |
| 20-04-2022 | 11.3721 |
| 19-04-2022 | 11.3811 |
| 18-04-2022 | 11.3609 |
| 13-04-2022 | 11.3655 |
| 12-04-2022 | 11.3612 |
| 11-04-2022 | 11.3547 |
| 08-04-2022 | 11.3455 |
| 07-04-2022 | 11.3468 |
| 06-04-2022 | 11.3573 |
| 05-04-2022 | 11.3516 |
| 04-04-2022 | 11.3509 |
| 01-04-2022 | 11.3534 |
| 31-03-2022 | 11.3498 |
| 30-03-2022 | 11.3555 |
| 29-03-2022 | 11.3425 |
| 28-03-2022 | 11.3456 |
| 25-03-2022 | 11.3457 |
| 24-03-2022 | 11.3427 |
| 23-03-2022 | 11.3476 |
| 22-03-2022 | 11.337 |
| 21-03-2022 | 11.3371 |
| 17-03-2022 | 11.341 |
| 16-03-2022 | 11.3366 |
| 15-03-2022 | 11.3442 |
| 14-03-2022 | 11.3371 |
| 11-03-2022 | 11.3378 |
| 10-03-2022 | 11.3387 |
| 09-03-2022 | 11.3398 |
| 08-03-2022 | 11.3441 |
| 07-03-2022 | 11.3401 |
| 04-03-2022 | 11.344 |
| 03-03-2022 | 11.345 |
| 02-03-2022 | 11.3439 |
| 28-02-2022 | 11.3425 |
| 25-02-2022 | 11.3453 |
| 24-02-2022 | 11.3427 |
| 23-02-2022 | 11.3287 |
| 22-02-2022 | 11.3351 |
| 21-02-2022 | 11.3265 |
| 18-02-2022 | 11.3336 |
| 17-02-2022 | 11.3328 |
| 16-02-2022 | 11.3248 |
| 15-02-2022 | 11.3156 |
| 14-02-2022 | 11.3237 |
| 11-02-2022 | 11.3191 |
| 10-02-2022 | 11.3068 |
| 09-02-2022 | 11.3023 |
| 08-02-2022 | 11.3088 |
| 07-02-2022 | 11.3063 |
| 04-02-2022 | 11.2962 |
| 03-02-2022 | 11.3017 |
| 02-02-2022 | 11.2916 |
| 01-02-2022 | 11.2826 |
| 31-01-2022 | 11.2885 |
| 28-01-2022 | 11.2818 |
| 27-01-2022 | 11.279 |
| 25-01-2022 | 11.2825 |
| 24-01-2022 | 11.287 |
| 21-01-2022 | 11.2757 |
| 20-01-2022 | 11.2609 |
| 19-01-2022 | 11.2619 |
| 18-01-2022 | 11.2769 |
| 17-01-2022 | 11.26 |
| 14-01-2022 | 11.2585 |
| 13-01-2022 | 11.2549 |
| 12-01-2022 | 11.253 |
| 11-01-2022 | 11.2597 |
| 10-01-2022 | 11.2502 |
| 07-01-2022 | 11.2568 |
| 06-01-2022 | 11.2531 |
| 05-01-2022 | 11.253 |
| 04-01-2022 | 11.2527 |
| 03-01-2022 | 11.2454 |
| 31-12-2021 | 11.2468 |
| 30-12-2021 | 11.2522 |
| 29-12-2021 | 11.2519 |
| 28-12-2021 | 11.2449 |
| 27-12-2021 | 11.2448 |
| 24-12-2021 | 11.2477 |
| 23-12-2021 | 11.2426 |
| 22-12-2021 | 11.234 |
| 21-12-2021 | 11.2426 |
| 20-12-2021 | 11.2406 |
| 17-12-2021 | 11.2374 |
| 16-12-2021 | 11.2255 |
| 15-12-2021 | 11.2303 |
| 14-12-2021 | 11.2228 |
| 13-12-2021 | 11.2176 |
| 10-12-2021 | 11.2199 |
| 09-12-2021 | 11.2178 |
| 08-12-2021 | 11.224 |
| 07-12-2021 | 11.2192 |
| 06-12-2021 | 11.2287 |
| 03-12-2021 | 11.2251 |
| 02-12-2021 | 11.2226 |
| 01-12-2021 | 11.2236 |
| 30-11-2021 | 11.2344 |
| 29-11-2021 | 11.2356 |
| 26-11-2021 | 11.2391 |
| 25-11-2021 | 11.2259 |
| 24-11-2021 | 11.2305 |
| 23-11-2021 | 11.2269 |
| 22-11-2021 | 11.2198 |
| 18-11-2021 | 11.2172 |
| 17-11-2021 | 11.2173 |
| 16-11-2021 | 11.2124 |
| 15-11-2021 | 11.206 |
| 12-11-2021 | 11.2035 |
| 11-11-2021 | 11.2034 |
| 10-11-2021 | 11.205 |
| 09-11-2021 | 11.1884 |
| 08-11-2021 | 11.1862 |
| 03-11-2021 | 11.1969 |
| 02-11-2021 | 11.1898 |
| 01-11-2021 | 11.1759 |
| 29-10-2021 | 11.1911 |
| 28-10-2021 | 11.1968 |
| 27-10-2021 | 11.1859 |
| 26-10-2021 | 11.1796 |
| 25-10-2021 | 11.1831 |
| 22-10-2021 | 11.1753 |
| 21-10-2021 | 11.1687 |
| 20-10-2021 | 11.168 |
| 19-10-2021 | 11.1757 |
| 18-10-2021 | 11.1677 |
| 14-10-2021 | 11.1707 |
| 13-10-2021 | 11.1668 |
| 12-10-2021 | 11.1642 |
| 11-10-2021 | 11.1615 |
| 08-10-2021 | 11.1664 |
| 07-10-2021 | 11.1592 |
| 06-10-2021 | 11.1745 |
| 05-10-2021 | 11.1581 |
| 04-10-2021 | 11.1582 |
| 01-10-2021 | 11.1664 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
