NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 13.3606 |
23-12-2024 | 13.3671 |
20-12-2024 | 13.3637 |
19-12-2024 | 13.3457 |
18-12-2024 | 13.3462 |
17-12-2024 | 13.338 |
16-12-2024 | 13.3376 |
13-12-2024 | 13.3349 |
12-12-2024 | 13.3302 |
11-12-2024 | 13.3277 |
10-12-2024 | 13.3288 |
09-12-2024 | 13.3302 |
06-12-2024 | 13.3182 |
05-12-2024 | 13.3295 |
04-12-2024 | 13.3253 |
03-12-2024 | 13.3239 |
02-12-2024 | 13.3081 |
29-11-2024 | 13.3001 |
28-11-2024 | 13.2979 |
27-11-2024 | 13.3045 |
26-11-2024 | 13.3074 |
25-11-2024 | 13.2989 |
22-11-2024 | 13.3039 |
21-11-2024 | 13.3017 |
19-11-2024 | 13.2963 |
18-11-2024 | 13.2879 |
14-11-2024 | 13.2846 |
13-11-2024 | 13.2749 |
12-11-2024 | 13.28 |
11-11-2024 | 13.2687 |
08-11-2024 | 13.2731 |
07-11-2024 | 13.257 |
06-11-2024 | 13.2517 |
05-11-2024 | 13.2549 |
04-11-2024 | 13.2525 |
31-10-2024 | 13.2303 |
30-10-2024 | 13.2339 |
29-10-2024 | 13.2302 |
28-10-2024 | 13.2306 |
25-10-2024 | 13.227 |
24-10-2024 | 13.2182 |
23-10-2024 | 13.2183 |
22-10-2024 | 13.2197 |
21-10-2024 | 13.2206 |
18-10-2024 | 13.197 |
17-10-2024 | 13.2048 |
16-10-2024 | 13.1947 |
15-10-2024 | 13.1988 |
14-10-2024 | 13.1958 |
11-10-2024 | 13.1909 |
10-10-2024 | 13.1811 |
09-10-2024 | 13.1865 |
08-10-2024 | 13.1717 |
07-10-2024 | 13.1689 |
04-10-2024 | 13.1699 |
03-10-2024 | 13.1543 |
01-10-2024 | 13.1501 |
30-09-2024 | 13.1565 |
27-09-2024 | 13.1469 |
26-09-2024 | 13.1399 |
25-09-2024 | 13.1541 |
24-09-2024 | 13.151 |
23-09-2024 | 13.1513 |
20-09-2024 | 13.1474 |
19-09-2024 | 13.1386 |
18-09-2024 | 13.1418 |
17-09-2024 | 13.1397 |
16-09-2024 | 13.1331 |
13-09-2024 | 13.1316 |
12-09-2024 | 13.1285 |
11-09-2024 | 13.1323 |
10-09-2024 | 13.1247 |
09-09-2024 | 13.1219 |
06-09-2024 | 13.1272 |
05-09-2024 | 13.1147 |
04-09-2024 | 13.1104 |
03-09-2024 | 13.1019 |
02-09-2024 | 13.1066 |
30-08-2024 | 13.091 |
29-08-2024 | 13.0845 |
28-08-2024 | 13.094 |
27-08-2024 | 13.0911 |
26-08-2024 | 13.0834 |
23-08-2024 | 13.0856 |
22-08-2024 | 13.0812 |
21-08-2024 | 13.0714 |
20-08-2024 | 13.0755 |
19-08-2024 | 13.0642 |
16-08-2024 | 13.0631 |
14-08-2024 | 13.06 |
13-08-2024 | 13.0658 |
12-08-2024 | 13.0567 |
09-08-2024 | 13.0493 |
08-08-2024 | 13.0544 |
07-08-2024 | 13.036 |
06-08-2024 | 13.0406 |
05-08-2024 | 13.0411 |
02-08-2024 | 13.0489 |
01-08-2024 | 13.0308 |
31-07-2024 | 13.0215 |
30-07-2024 | 13.0214 |
29-07-2024 | 13.0198 |
26-07-2024 | 13.0208 |
25-07-2024 | 13.0154 |
24-07-2024 | 13.0142 |
23-07-2024 | 13.0113 |
22-07-2024 | 13.0085 |
19-07-2024 | 13.012 |
18-07-2024 | 12.9962 |
16-07-2024 | 12.9927 |
15-07-2024 | 12.9844 |
12-07-2024 | 12.9929 |
11-07-2024 | 12.9787 |
10-07-2024 | 12.9818 |
09-07-2024 | 12.9796 |
08-07-2024 | 12.9732 |
05-07-2024 | 12.9711 |
04-07-2024 | 12.9694 |
03-07-2024 | 12.9583 |
02-07-2024 | 12.9565 |
01-07-2024 | 12.9489 |
28-06-2024 | 12.9447 |
27-06-2024 | 12.9461 |
26-06-2024 | 12.9472 |
25-06-2024 | 12.9475 |
24-06-2024 | 12.9406 |
21-06-2024 | 12.9457 |
20-06-2024 | 12.938 |
19-06-2024 | 12.9358 |
18-06-2024 | 12.9271 |
14-06-2024 | 12.9311 |
13-06-2024 | 12.923 |
12-06-2024 | 12.9195 |
11-06-2024 | 12.9191 |
10-06-2024 | 12.9281 |
07-06-2024 | 12.9146 |
06-06-2024 | 12.903 |
05-06-2024 | 12.9142 |
04-06-2024 | 12.9221 |
03-06-2024 | 12.8802 |
31-05-2024 | 12.878 |
30-05-2024 | 12.8749 |
29-05-2024 | 12.8644 |
28-05-2024 | 12.8557 |
27-05-2024 | 12.8539 |
24-05-2024 | 12.8635 |
23-05-2024 | 12.8615 |
22-05-2024 | 12.8549 |
21-05-2024 | 12.8509 |
17-05-2024 | 12.8509 |
16-05-2024 | 12.8395 |
15-05-2024 | 12.8403 |
14-05-2024 | 12.8307 |
13-05-2024 | 12.8253 |
10-05-2024 | 12.8267 |
09-05-2024 | 12.8213 |
08-05-2024 | 12.8198 |
07-05-2024 | 12.8238 |
06-05-2024 | 12.816 |
03-05-2024 | 12.7962 |
02-05-2024 | 12.7895 |
30-04-2024 | 12.8065 |
29-04-2024 | 12.7947 |
26-04-2024 | 12.7859 |
25-04-2024 | 12.7863 |
24-04-2024 | 12.7958 |
23-04-2024 | 12.7966 |
22-04-2024 | 12.7915 |
19-04-2024 | 12.7972 |
18-04-2024 | 12.7894 |
16-04-2024 | 12.7841 |
15-04-2024 | 12.7762 |
12-04-2024 | 12.7695 |
10-04-2024 | 12.7715 |
09-04-2024 | 12.7678 |
08-04-2024 | 12.7658 |
05-04-2024 | 12.7602 |
04-04-2024 | 12.7492 |
03-04-2024 | 12.7453 |
02-04-2024 | 12.7303 |
01-04-2024 | 12.7319 |
31-03-2024 | 12.7253 |
28-03-2024 | 12.7235 |
27-03-2024 | 12.7187 |
26-03-2024 | 12.696 |
22-03-2024 | 12.7007 |
21-03-2024 | 12.6998 |
20-03-2024 | 12.7054 |
19-03-2024 | 12.6995 |
18-03-2024 | 12.6926 |
15-03-2024 | 12.683 |
14-03-2024 | 12.6771 |
13-03-2024 | 12.6887 |
12-03-2024 | 12.6728 |
11-03-2024 | 12.6835 |
07-03-2024 | 12.6821 |
06-03-2024 | 12.6707 |
05-03-2024 | 12.6683 |
04-03-2024 | 12.665 |
01-03-2024 | 12.6594 |
29-02-2024 | 12.6533 |
28-02-2024 | 12.6697 |
27-02-2024 | 12.6552 |
26-02-2024 | 12.6449 |
23-02-2024 | 12.6486 |
22-02-2024 | 12.6393 |
21-02-2024 | 12.6379 |
20-02-2024 | 12.64 |
19-02-2024 | 12.6266 |
16-02-2024 | 12.625 |
15-02-2024 | 12.6141 |
14-02-2024 | 12.6126 |
13-02-2024 | 12.6107 |
12-02-2024 | 12.6201 |
09-02-2024 | 12.6093 |
08-02-2024 | 12.6028 |
07-02-2024 | 12.5956 |
06-02-2024 | 12.5972 |
05-02-2024 | 12.6073 |
02-02-2024 | 12.5919 |
01-02-2024 | 12.592 |
31-01-2024 | 12.5844 |
30-01-2024 | 12.5789 |
29-01-2024 | 12.5781 |
25-01-2024 | 12.5754 |
24-01-2024 | 12.5588 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.